24H 最高$0.0544
24H 最低$0.0521
今日开盘$0.0536
24H 成交量$29.71万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
ESPEspresso
|
$0.08258 | $0.08824 | $0.08258 | $37.17万 | $6,222.92万 | -5.28% |
| 172 |
ARArweave
|
$3.364 | $3.63 | $3.36 | $137.93万 | $2.33亿 | -4.19% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.0993 | $0.1051 | $0.0986 | $13.60万 | $8,694.24万 | -4.79% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01756 | $0.01815 | $0.0174 | $69.95万 | — | -1.74% |
| 640 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $9.62万 | — | -6.27% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 432 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.0247 | $30.95万 | $5,145.35万 | -3.24% |
| 671 |
FWDIBFWDIB
|
$6.88 | $7.24 | $6.83 | $6.28万 | — | -1.71% |
| 509 |
AIXBTaixbt
|
$0.01778 | $0.0189 | $0.01776 | $21.94万 | $1,858.33万 | -4.10% |
| 386 |
PIXELPixels
|
$0.00447 | $0.00482 | $0.00447 | $38.18万 | $365.91万 | -5.70% |
| 540 |
NXPCNexpace
|
$0.17 | $0.176 | $0.1685 | $18.84万 | $5,432.83万 | -1.11% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,315.88万 | $3.02亿 | -0.04% |
| 399 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $35.99万 | — | -9.77% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006062 | $0.006583 | $0.006052 | $93.33万 | $5.50亿 | -5.15% |
| 498 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.58万 | — | -3.13% |
相关站点
共 40 个
USD.AI - 币种排行
RWUSD - BTC行情
Injective - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 比特币行情
Celo - 比特币行情
MyShell - 币种排行
Optimism - 数字货币市值
Bittensor - 比特币行情
Sei - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币行情
LITEB - 币种排行
Starknet - BTC行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
Falcon Finance - 加密货币行情
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Injective - 比特币
Blur - 比特币
Celo - BTC行情
Ether.fi - 数字货币市值
Bubblemaps - 比特币
Sui - 比特币行情
Renzo - 比特币
Quant - 数字货币市值
Ripple USD - 加密货币行情
Solana - 比特币
Aster - BTC行情
LayerZero - 比特币行情
First Digital - 币种排行
Ripple USD - 数字货币市值
莱特币 - BTC行情
PAX Gold - 加密货币行情
Pepe - 以太坊ETH价格
Quant - 币种排行
Official Trump - 数字货币市值
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格