24H 最高$0.5605
24H 最低$0.4816
今日开盘$0.5541
24H 成交量$1,070.37万
流通市值$5.43亿
24H 涨跌额(-$0.07)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ESPEspresso
|
$0.0794 | $0.08815 | $0.07876 | $50.84万 | $6,245.59万 | -8.58% |
| 138 |
ARArweave
|
$3.157 | $3.60 | $3.12 | $271.55万 | $2.34亿 | -10.92% |
| 657 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 631 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 563 |
ZRX0x协议
|
$0.096 | $0.1048 | $0.0953 | $22.77万 | $8,784.05万 | -6.34% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 265 |
AIGENSYNAIGENSYN
|
$0.01697 | $0.0181 | $0.01684 | $90.19万 | — | -4.98% |
| 683 |
QNTBQNTB
|
$36.25 | $38.59 | $36.25 | $4.45万 | — | -4.56% |
| 636 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 414 |
ENJ恩金币
|
$0.02339 | $0.02587 | $0.02324 | $47.10万 | $5,177.13万 | -8.56% |
| 668 |
FWDIBFWDIB
|
$6.59 | $7.23 | $6.49 | $8.24万 | — | -7.70% |
| 440 |
AIXBTaixbt
|
$0.01646 | $0.01882 | $0.0164 | $41.80万 | $1,857.54万 | -11.46% |
| 298 |
PIXELPixels
|
$0.00425 | $0.00476 | $0.0041 | $76.59万 | $360.23万 | -10.34% |
| 437 |
NXPCNexpace
|
$0.1695 | $0.1781 | $0.1665 | $42.61万 | $5,523.99万 | -2.31% |
| 28 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,330.70万 | $3.00亿 | -0.08% |
| 624 |
SKDDBSKDDB
|
$8.62 | $8.76 | $7.44 | $16.31万 | — | 10.09% |
| 514 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 171 |
VET唯链
|
$0.005799 | $0.006414 | $0.00562 | $181.65万 | $5.42亿 | -9.49% |
| 570 |
USARBUSARB
|
$10.22 | $10.87 | $10.01 | $21.46万 | — | -0.29% |
相关站点
共 40 个
牛来 - 加密货币行情
Raydium - 比特币行情
Uniswap - 加密货币行情
Injective - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币行情
USD.AI - 加密货币行情
USD1 - 数字货币市值
Nillion - 数字货币市值
LayerZero - 比特币
Raydium - 比特币
Pump.fun - 比特币
Sei - 以太坊ETH价格
United Stables - 比特币行情
World Liberty - BTC行情
Official Trump - 币种排行
StraitsX XUSD - 比特币行情
Ethena - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 加密货币行情
恒星币 - 币种排行
Sei - BTC行情
Raydium - BTC行情
Shiba Inu - 数字货币市值
Aptos - 数字货币市值
Uniswap - 数字货币市值
Caldera - BTC行情
THORChain - 数字货币市值
Ethena - 比特币行情
币安币 - 比特币
Pepe - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
POL - 数字货币市值
Internet - 加密货币行情
Gitcoin - 比特币行情
瑞波币 - 币种排行
达世币 - BTC行情
Aster - 比特币行情
Optimism - 比特币行情