24H 最高$0.01536
24H 最低$0.0146
今日开盘$0.01495
24H 成交量$54.32万
流通市值$1,391.21万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 638 |
QNTBQNTB
|
$38.05 | $40.64 | $37.18 | $9.47万 | — | -5.23% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.20万 | — | 2.89% |
| 554 |
AIXBTaixbt
|
$0.01846 | $0.0189 | $0.01821 | $16.47万 | $1,858.33万 | -0.32% |
| 404 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $34.08万 | $365.91万 | -2.69% |
| 567 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.64万 | $5,432.83万 | 0.87% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,041.34万 | $3.02亿 | 0.01% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Pepe - 比特币
Aave - 比特币
Chainlink - 比特币
Lorenzo - 加密货币行情
狗币 - 比特币
牛来 - BTC行情
以太坊 - 币种排行
PAX Gold - BTC行情
First Digital - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Pepe - 比特币行情
NEAR Protocol - 以太坊ETH价格
Celestia - 以太坊ETH价格
狗币 - BTC行情
币安币 - 加密货币行情
Nillion - 比特币行情
Internet - 比特币
First Digital - 数字货币市值
Ripple USD - BTC行情
Worldcoin - 比特币
Katana - 比特币行情
恒星币 - 比特币
Plume - BTC行情
RWUSD - 币种排行
牛来 - BTC行情
Plume - 比特币
Gram - BTC行情
Worldcoin - 加密货币行情
EUR - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
First Digital - 币种排行
Katana - BTC行情
币安币 - 以太坊ETH价格
比特现金 - 数字货币市值
Raydium - 以太坊ETH价格
Solana - BTC行情