24H 最高$1.00
24H 最低$0.9998
今日开盘$1.0002
24H 成交量$7,399.67万
流通市值$16.04亿
24H 涨跌额($0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
ESPEspresso
|
$0.07965 | $0.08815 | $0.07876 | $44.97万 | $6,245.59万 | -8.60% |
| 152 |
ARArweave
|
$3.208 | $3.60 | $3.13 | $209.36万 | $2.34亿 | -10.54% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 578 |
ZRX0x协议
|
$0.0979 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.49% |
| 180 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01728 | $0.0181 | $0.01702 | $87.93万 | — | -3.84% |
| 684 |
QNTBQNTB
|
$36.74 | $38.59 | $36.49 | $4.27万 | — | -2.91% |
| 628 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 73 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02375 | $0.02587 | $0.02324 | $43.15万 | $5,177.13万 | -7.59% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.49 | $7.88万 | — | -6.28% |
| 462 |
AIXBTaixbt
|
$0.01677 | $0.01882 | $0.01653 | $37.11万 | $1,857.54万 | -10.37% |
| 291 |
PIXELPixels
|
$0.00425 | $0.00478 | $0.0041 | $75.94万 | $360.23万 | -11.09% |
| 455 |
NXPCNexpace
|
$0.1712 | $0.1781 | $0.1665 | $37.95万 | $5,523.99万 | -1.72% |
| 27 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9991 | $0.9963 | $3,012.56万 | $3.00亿 | -0.07% |
| 581 |
SKDDBSKDDB
|
$8.47 | $8.59 | $7.44 | $19.15万 | — | 6.54% |
| 501 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.005846 | $0.006478 | $0.00562 | $132.78万 | $5.42亿 | -9.70% |
| 565 |
USARBUSARB
|
$10.18 | $10.87 | $10.01 | $21.42万 | — | -1.64% |
相关站点
共 40 个
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
USD.AI - BTC行情
Bittensor - 币种排行
Zama - 加密货币行情
Sei - 加密货币行情
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情
Celo - 加密货币行情
MarsCoin - BTC行情
瑞波币 - 数字货币市值
大零币 - 比特币
Bittensor - 以太坊ETH价格
Katana - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币
Nillion - 比特币行情
LayerZero - 比特币行情
Pepe - 币种排行
Tokamak - 比特币行情
Gram - 比特币行情
比特现金 - 比特币
瑞波币 - 加密货币行情
BFUSD - 币种排行
PAX Gold - 币种排行
Caldera - 币种排行
Tokamak - 加密货币行情
United Stables - 比特币
Sei - 以太坊ETH价格
达世币 - 加密货币行情
Internet - BTC行情
Artificial - 币种排行
Filecoin - 数字货币市值
Hedera - 加密货币行情
狗币 - 数字货币市值
Aster - 数字货币市值
Pudgy Penguins - 数字货币市值