24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01082
24H 成交量$62.86万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ESPEspresso
|
$0.08616 | $0.08824 | $0.08465 | $38.19万 | $6,222.92万 | -1.48% |
| 190 |
ARArweave
|
$3.527 | $3.63 | $3.44 | $109.24万 | $2.33亿 | 0.63% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 603 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1009 | $12.68万 | $8,694.24万 | -2.48% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 638 |
QNTBQNTB
|
$38.05 | $40.64 | $37.18 | $9.47万 | — | -5.23% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 461 |
ENJ恩金币
|
$0.02543 | $0.02597 | $0.0251 | $26.40万 | $5,145.35万 | -0.97% |
| 668 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.83 | $6.20万 | — | 2.89% |
| 554 |
AIXBTaixbt
|
$0.01846 | $0.0189 | $0.01821 | $16.47万 | $1,858.33万 | -0.32% |
| 404 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $34.08万 | $365.91万 | -2.69% |
| 567 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.64万 | $5,432.83万 | 0.87% |
| 50 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9984 | $1,041.34万 | $3.02亿 | 0.01% |
| 419 |
SKDDBSKDDB
|
$7.68 | $8.94 | $7.38 | $31.91万 | — | -11.72% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 237 |
VET唯链
|
$0.006362 | $0.006583 | $0.006247 | $75.78万 | $5.50亿 | -1.52% |
| 452 |
USARBUSARB
|
$10.3 | $10.66 | $9.87 | $27.25万 | — | -1.06% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Ondo - BTC行情
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
Pudgy Penguins - BTC行情
Official Trump - BTC行情
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 加密货币行情
Ripple USD - 加密货币行情
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Ripple USD - 比特币行情
Avalanche - BTC行情
Plasma - 比特币
Ondo - 比特币行情
Polkadot - 数字货币市值
Midnight - 以太坊ETH价格
MegaETH - BTC行情
波场 - 比特币
Tether Gold - 币种排行
Starknet - 比特币行情
Aptos - BTC行情
Worldcoin - 数字货币市值
Renzo - BTC行情
Starknet - 加密货币行情
莱特币 - 以太坊ETH价格
Artificial - 币种排行
Haedal - 加密货币行情
Official Trump - 数字货币市值
Chainlink - 加密货币行情
Sui - BTC行情
Tutorial - 比特币
RWUSD - BTC行情
Plasma - BTC行情
Ripple USD - 币种排行
Plasma - 比特币行情
Official Trump - 比特币行情
Arbitrum - 比特币