24H 最高$8.18万
24H 最低$7.64万
今日开盘$79779.79
24H 成交量$394.31万
流通市值—
24H 涨跌额(-$1585.97)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
ESPEspresso
|
$0.07828 | $0.08815 | $0.07638 | $55.14万 | $6,245.59万 | -6.23% |
| 125 |
ARArweave
|
$3.191 | $3.60 | $3.00 | $387.46万 | $2.34亿 | -5.76% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 560 |
ZRX0x协议
|
$0.0948 | $0.1048 | $0.0921 | $26.49万 | $8,784.05万 | -4.53% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.0181 | $0.01638 | $92.64万 | — | -3.91% |
| 681 |
QNTBQNTB
|
$36.38 | $38.59 | $35.96 | $6.00万 | — | -2.78% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 448 |
ENJ恩金币
|
$0.0229 | $0.02587 | $0.02222 | $46.97万 | $5,177.13万 | -7.74% |
| 670 |
FWDIBFWDIB
|
$6.7 | $7.23 | $6.44 | $9.43万 | — | -2.90% |
| 424 |
AIXBTaixbt
|
$0.01627 | $0.01882 | $0.01552 | $51.43万 | $1,857.54万 | -8.85% |
| 290 |
PIXELPixels
|
$0.00418 | $0.00472 | $0.004 | $89.66万 | $360.23万 | -7.32% |
| 410 |
NXPCNexpace
|
$0.169 | $0.1781 | $0.1632 | $54.38万 | $5,523.99万 | 0.00% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9991 | $0.9963 | $3,978.55万 | $3.00亿 | -0.02% |
| 629 |
SKDDBSKDDB
|
$8.73 | $9.13 | $7.54 | $16.14万 | — | 9.81% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 187 |
VET唯链
|
$0.00582 | $0.006384 | $0.005578 | $192.10万 | $5.42亿 | -4.89% |
| 588 |
USARBUSARB
|
$10.13 | $10.87 | $10.01 | $21.60万 | — | -0.59% |
相关站点
共 40 个
POL - 币种排行
United Stables - 以太坊ETH价格
Ripple USD - 比特币
应用链 - 以太坊ETH价格
Pepe - 比特币
PancakeSwap - 以太坊ETH价格
Plume - 比特币行情
Injective - 币种排行
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - 加密货币行情
Artificial - 数字货币市值
Celo - 币种排行
Polkadot - BTC行情
Artificial Inu - 比特币
Raydium - 币种排行
比特币 - 比特币行情
Pump.fun - 比特币
Quant - BTC行情
Nillion - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 比特币
Filecoin - 比特币行情
牛来 - BTC行情
Worldcoin - 币种排行
RWUSD - 加密货币行情
Tokamak - 数字货币市值
Zama - 比特币行情
Pump.fun - BTC行情
Zama - 比特币
应用链 - 币种排行
Artificial Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Curve DAO - 币种排行
USD1 - 数字货币市值
Sui - 比特币
Hyperliquid - BTC行情
Aptos - 比特币行情
Lido DAO - 数字货币市值