24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00781
24H 成交量$13.31万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ESPEspresso
|
$0.08419 | $0.08781 | $0.08229 | $36.58万 | $6,222.92万 | -3.70% |
| 166 |
ARArweave
|
$3.462 | $3.63 | $3.35 | $143.53万 | $2.33亿 | -2.18% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 627 |
ZRX0x协议
|
$0.1019 | $0.1041 | $0.0986 | $11.24万 | $8,694.24万 | -1.36% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 253 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $74.40万 | — | -0.78% |
| 641 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $9.67万 | — | -6.60% |
| 594 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 448 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02468 | $29.82万 | $5,145.35万 | -2.30% |
| 668 |
FWDIBFWDIB
|
$7 | $7.24 | $6.82 | $6.89万 | — | -1.13% |
| 504 |
AIXBTaixbt
|
$0.01811 | $0.0189 | $0.01773 | $23.12万 | $1,858.33万 | -3.16% |
| 353 |
PIXELPixels
|
$0.00452 | $0.00482 | $0.00446 | $43.90万 | $365.91万 | -5.04% |
| 539 |
NXPCNexpace
|
$0.1715 | $0.176 | $0.1685 | $19.61万 | $5,432.83万 | -0.58% |
| 43 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,213.37万 | $3.02亿 | -0.05% |
| 401 |
SKDDBSKDDB
|
$7.79 | $8.94 | $7.38 | $36.46万 | — | -10.46% |
| 434 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 198 |
VET唯链
|
$0.006198 | $0.006583 | $0.00604 | $99.58万 | $5.50亿 | -3.98% |
| 510 |
USARBUSARB
|
$10.21 | $10.63 | $9.87 | $22.29万 | — | -3.86% |
相关站点
共 40 个
Chainlink - 比特币
Sei - 加密货币行情
Falcon Finance - 比特币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值
USDC - 币种排行
Bittensor - 比特币
BFUSD - 比特币行情
MarsCoin - 加密货币行情
Blur - 比特币行情
Avalanche - 数字货币市值
Initia - 数字货币市值
Plasma - 数字货币市值
Zama - 比特币
艾达币 - 比特币
Official Trump - 比特币行情
First Digital - 数字货币市值
瑞波币 - 比特币
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
Chainlink - 比特币行情
Bubblemaps - 以太坊ETH价格
以太坊 - 币种排行
Aave - BTC行情
Haedal - 加密货币行情
Sei - 加密货币行情
以太坊 - 数字货币市值
达世币 - 数字货币市值
Celo - 比特币
Optimism - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
Celestia - 比特币行情
MarsCoin - 比特币
达世币 - 数字货币市值
Worldcoin - 比特币
Midnight - 数字货币市值