24H 最高$0.343
24H 最低$0.311
今日开盘$0.333
24H 成交量$17.79万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
ESPEspresso
|
$0.07833 | $0.08815 | $0.07638 | $55.03万 | $6,245.59万 | -6.19% |
| 125 |
ARArweave
|
$3.201 | $3.60 | $3.00 | $387.75万 | $2.34亿 | -5.58% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 560 |
ZRX0x协议
|
$0.095 | $0.1048 | $0.0921 | $26.50万 | $8,784.05万 | -4.43% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $92.50万 | — | -3.46% |
| 681 |
QNTBQNTB
|
$36.34 | $38.59 | $35.96 | $6.02万 | — | -3.12% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 425 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $51.08万 | $5,177.13万 | -8.01% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.41万 | — | -2.61% |
| 424 |
AIXBTaixbt
|
$0.01631 | $0.01882 | $0.01552 | $51.41万 | $1,857.54万 | -8.83% |
| 290 |
PIXELPixels
|
$0.00418 | $0.00472 | $0.004 | $89.81万 | $360.23万 | -7.73% |
| 410 |
NXPCNexpace
|
$0.1697 | $0.1781 | $0.1632 | $54.54万 | $5,523.99万 | 0.24% |
| 26 |
FDUSDFirst Digital USD
|
$0.998 | $0.9991 | $0.9963 | $3,981.36万 | $3.00亿 | -0.03% |
| 629 |
SKDDBSKDDB
|
$8.61 | $9.13 | $7.54 | $16.21万 | — | 9.54% |
| 528 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 187 |
VET唯链
|
$0.005827 | $0.006384 | $0.005578 | $192.27万 | $5.42亿 | -4.80% |
| 588 |
USARBUSARB
|
$10.15 | $10.87 | $10.01 | $21.59万 | — | -0.69% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
Optimism - 加密货币行情
USD.AI - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 币种排行
Raydium - 比特币
Chainlink - 比特币
Celo - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
比特现金 - 加密货币行情
Caldera - 比特币行情
Artificial - 币种排行
Render - 加密货币行情
Hyperliquid - 比特币行情
Sui - 比特币行情
POL - 比特币行情
Tokamak - 比特币行情
Tether Gold - 比特币
PancakeSwap - 以太坊ETH价格
应用链 - BTC行情
莱特币 - 币种排行
Zama - 比特币行情
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
Injective - 以太坊ETH价格
Artificial Inu - 加密货币行情
MarsCoin - 比特币
Nillion - 加密货币行情
Celestia - 比特币行情
Lido DAO - 比特币
比特币 - 比特币行情
Polkadot - 币种排行
币安币 - 以太坊ETH价格
Injective - BTC行情
Filecoin - 币种排行
PancakeSwap - 币种排行