24H 最高$0.286
24H 最低$0.272
今日开盘$0.2801
24H 成交量$27.12万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ESPEspresso
|
$0.0825 | $0.08824 | $0.08235 | $37.80万 | $6,222.92万 | -5.62% |
| 170 |
ARArweave
|
$3.37 | $3.63 | $3.35 | $139.98万 | $2.33亿 | -4.18% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 604 |
ZRX0x协议
|
$0.1001 | $0.1051 | $0.0986 | $13.67万 | $8,694.24万 | -4.67% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 276 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $68.50万 | — | -1.51% |
| 641 |
QNTBQNTB
|
$37.7 | $40.64 | $37.18 | $9.57万 | — | -6.87% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 443 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02468 | $29.96万 | $5,145.35万 | -3.66% |
| 672 |
FWDIBFWDIB
|
$6.89 | $7.24 | $6.83 | $6.31万 | — | -1.57% |
| 508 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01773 | $22.27万 | $1,858.33万 | -4.10% |
| 384 |
PIXELPixels
|
$0.00448 | $0.00482 | $0.00446 | $38.14万 | $365.91万 | -5.68% |
| 541 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.78万 | $5,432.83万 | -1.68% |
| 40 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9993 | $0.9982 | $1,297.10万 | $3.02亿 | -0.05% |
| 402 |
SKDDBSKDDB
|
$7.9 | $8.94 | $7.38 | $36.02万 | — | -9.20% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 207 |
VET唯链
|
$0.006058 | $0.006583 | $0.00604 | $93.86万 | $5.50亿 | -5.26% |
| 499 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $23.34万 | — | -2.48% |
相关站点
共 40 个
EUR - 数字货币市值
Shiba Inu - BTC行情
Hedera - BTC行情
Solana - 加密货币行情
Shiba Inu - 比特币
EUR - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
莱特币 - 数字货币市值
LITEB - 加密货币行情
Celestia - 比特币行情
Ether.fi - BTC行情
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Sei - 币种排行
QQQB - 数字货币市值
Celestia - 币种排行
Sui - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 比特币
Solana - 比特币行情
EUR - 加密货币行情
Ethena - 以太坊ETH价格
Plume - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Solana - 数字货币市值
Pudgy Penguins - 币种排行
USD1 - 比特币
BFUSD - 比特币
Midnight - 比特币行情
Uniswap - 加密货币行情
Pump.fun - BTC行情
Renzo - 加密货币行情
波场 - BTC行情