24H 最高$6.16
24H 最低$5.67
今日开盘$5.844
24H 成交量$245.68万
流通市值$1.13亿
24H 涨跌额($0.21)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ESPEspresso
|
$0.08738 | $0.08815 | $0.08229 | $34.90万 | $6,245.59万 | 2.38% |
| 171 |
ARArweave
|
$3.545 | $3.63 | $3.35 | $140.31万 | $2.34亿 | 1.87% |
| 640 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 635 |
ZRX0x协议
|
$0.1036 | $0.1048 | $0.0986 | $10.93万 | $8,784.05万 | 1.67% |
| 166 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.0174 | $75.14万 | — | 0.62% |
| 663 |
QNTBQNTB
|
$38.18 | $38.83 | $37.18 | $7.69万 | — | 1.54% |
| 603 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 469 |
ENJ恩金币
|
$0.02565 | $0.02597 | $0.02468 | $28.71万 | $5,177.13万 | 1.50% |
| 662 |
FWDIBFWDIB
|
$7.15 | $7.24 | $6.82 | $7.86万 | — | 3.18% |
| 536 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01773 | $20.85万 | $1,857.54万 | 1.14% |
| 341 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $49.23万 | $360.23万 | -1.27% |
| 504 |
NXPCNexpace
|
$0.1769 | $0.1781 | $0.1685 | $23.83万 | $5,523.99万 | 3.09% |
| 37 |
FDUSDFirst Digital USD
|
$0.9989 | $0.9991 | $0.9981 | $1,586.88万 | $3.00亿 | 0.01% |
| 502 |
SKDDBSKDDB
|
$7.66 | $8.12 | $7.38 | $24.00万 | — | 0.13% |
| 439 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 200 |
VET唯链
|
$0.006301 | $0.006583 | $0.00604 | $98.54万 | $5.42亿 | -0.10% |
| 503 |
USARBUSARB
|
$10.8 | $10.87 | $10.01 | $23.99万 | — | 5.68% |
相关站点
共 40 个
Artificial - BTC行情
牛来 - 比特币
Injective - 比特币
恒星币 - 比特币
StraitsX XUSD - 比特币
Blur - 数字货币市值
Shiba Inu - 比特币
币安币 - 数字货币市值
Zama - 比特币
Initia - 比特币
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 币种排行
Optimism - 数字货币市值
Aptos - BTC行情
比特现金 - 加密货币行情
Katana - BTC行情
Sei - BTC行情
Katana - 以太坊ETH价格
Nillion - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
Raydium - 比特币行情
币安币 - 币种排行
Zama - 比特币
Pepe - 比特币
MarsCoin - 比特币行情
Ripple USD - BTC行情
Haedal - 数字货币市值
币安币 - 比特币
PAX Gold - BTC行情
LayerZero - 比特币
Shiba Inu - 加密货币行情
波场 - 数字货币市值
EUR - 比特币
USD.AI - 比特币行情
Nillion - BTC行情
Polkadot - 数字货币市值