24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002001
24H 成交量$38.33万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
ESPEspresso
|
$0.08623 | $0.08824 | $0.08465 | $37.18万 | $6,111.26万 | -1.40% |
| 188 |
ARArweave
|
$3.542 | $3.63 | $3.44 | $111.86万 | $2.29亿 | 0.68% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 605 |
ZRX0x协议
|
$0.1021 | $0.1055 | $0.1009 | $12.55万 | $8,634.16万 | -2.67% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 644 |
QNTBQNTB
|
$37.78 | $40.64 | $37.18 | $8.40万 | — | -6.18% |
| 579 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 437 |
ENJ恩金币
|
$0.0255 | $0.02597 | $0.0251 | $29.05万 | $5,086.52万 | -0.97% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.93% |
| 554 |
AIXBTaixbt
|
$0.01859 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | 0.00% |
| 417 |
PIXELPixels
|
$0.00472 | $0.00484 | $0.00462 | $31.68万 | $363.69万 | -1.87% |
| 564 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.99万 | $5,354.39万 | 0.52% |
| 49 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9993 | $0.9984 | $1,043.39万 | $3.02亿 | 0.00% |
| 452 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $27.37万 | — | -7.59% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 240 |
VET唯链
|
$0.006397 | $0.006583 | $0.006247 | $75.89万 | $5.41亿 | -1.05% |
| 445 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.90万 | — | -1.82% |
相关站点
共 40 个
USD1 - 币种排行
Injective - 加密货币行情
LITEB - 加密货币行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
恒星币 - BTC行情
Plasma - 加密货币行情
United Stables - 以太坊ETH价格
Celestia - 以太坊ETH价格
恒星币 - BTC行情
USD1 - 以太坊ETH价格
Renzo - 数字货币市值
Blur - 币种排行
Aave - BTC行情
Huma Finance - 比特币行情
Optimism - BTC行情
Official Trump - 加密货币行情
Official Trump - BTC行情
艾达币 - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 数字货币市值
Aptos - 比特币行情
Artificial - 数字货币市值
Pepe - 比特币
Quant - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 加密货币行情
Nillion - 数字货币市值
Tether Gold - 币种排行
Tutorial - 币种排行
Quant - 比特币行情
Sui - 币种排行
Gram - 比特币
Quant - 比特币
Haedal - 比特币
Avalanche - 比特币
币安币 - 加密货币行情
First Digital - 数字货币市值
达世币 - 币种排行