24H 最高$0.01226
24H 最低$0.01124
今日开盘$0.012
24H 成交量$130.47万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ESPEspresso
|
$0.08384 | $0.08815 | $0.08229 | $33.82万 | $6,245.59万 | -2.23% |
| 178 |
ARArweave
|
$3.396 | $3.61 | $3.35 | $132.77万 | $2.34亿 | -4.01% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 616 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.35万 | $8,784.05万 | -1.96% |
| 171 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 265 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.0181 | $0.0174 | $72.34万 | — | -0.06% |
| 678 |
QNTBQNTB
|
$37.19 | $38.59 | $36.85 | $5.32万 | — | -1.85% |
| 605 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 497 |
ENJ恩金币
|
$0.02486 | $0.02587 | $0.02465 | $25.92万 | $5,177.13万 | -2.66% |
| 673 |
FWDIBFWDIB
|
$6.89 | $7.23 | $6.82 | $6.56万 | — | -3.50% |
| 522 |
AIXBTaixbt
|
$0.01777 | $0.01882 | $0.01763 | $23.31万 | $1,857.54万 | -4.21% |
| 316 |
PIXELPixels
|
$0.00446 | $0.00481 | $0.0044 | $55.25万 | $360.23万 | -5.51% |
| 488 |
NXPCNexpace
|
$0.1732 | $0.1781 | $0.1685 | $26.90万 | $5,523.99万 | -0.12% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9991 | $0.9981 | $1,583.45万 | $3.00亿 | -0.02% |
| 563 |
SKDDBSKDDB
|
$8.08 | $8.27 | $7.44 | $18.49万 | — | 1.25% |
| 453 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 224 |
VET唯链
|
$0.00606 | $0.006513 | $0.006 | $89.37万 | $5.42亿 | -5.67% |
| 545 |
USARBUSARB
|
$10.24 | $10.87 | $10.01 | $20.49万 | — | -1.44% |
相关站点
共 40 个
Ethena - 币种排行
Internet - 币种排行
Huma Finance - 比特币
狗币 - BTC行情
PancakeSwap - 比特币
United Stables - 以太坊ETH价格
Artificial Inu - 币种排行
BFUSD - 币种排行
Raydium - 比特币
Bubblemaps - 比特币行情
Ether.fi - 比特币行情
Hedera - 比特币行情
Official Trump - 比特币
Huma Finance - 比特币
Nillion - BTC行情
Solana - 比特币行情
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
PancakeSwap - 比特币行情
Uniswap - 以太坊ETH价格
Injective - 比特币行情
EUR - 加密货币行情
Hyperliquid - 比特币行情
Uniswap - 加密货币行情
达世币 - 加密货币行情
USD.AI - BTC行情
JasmyCoin - 币种排行
JasmyCoin - 币种排行
StraitsX XUSD - 加密货币行情
JasmyCoin - 币种排行
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Plasma - 比特币行情
波场 - 比特币行情
应用链 - 数字货币市值
Shiba Inu - 比特币行情
Pepe - 比特币行情
Gram - 比特币
Caldera - BTC行情
Aptos - 比特币行情